Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
43.85 |
43.9 |
43.64 |
43.66 |
197100 |
-0.19 |
|
-0.43% |
2017-07-31 |
44.15 |
44.385 |
44.03 |
44.33 |
306600 |
0.18 |
|
0.41% |
2017-07-28 |
44.35 |
44.43 |
44.04 |
44.35 |
279500 |
0.00 |
|
0.00% |
2017-07-27 |
44.52 |
44.63 |
43.84 |
44.19 |
258200 |
-0.33 |
|
-0.74% |
2017-07-26 |
43.8 |
44.19 |
43.67 |
44.12 |
219200 |
0.32 |
|
0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|