Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.03 |
24.15 |
23.61 |
23.74 |
94400 |
-0.29 |
|
-1.21% |
2017-12-14 |
24.45 |
24.59 |
23.94 |
23.98 |
64900 |
-0.47 |
|
-1.92% |
2017-12-13 |
24.6 |
24.71 |
24.29 |
24.29 |
253100 |
-0.31 |
|
-1.26% |
2017-12-12 |
25 |
25.27 |
24.84 |
24.87 |
128100 |
-0.13 |
|
-0.52% |
2017-12-11 |
24.595 |
24.85 |
24.464 |
24.85 |
142100 |
0.26 |
|
1.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|