Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
71.27 |
71.41 |
71.25 |
71.25 |
1300 |
-0.02 |
|
-0.03% |
2017-12-14 |
70.86 |
70.93 |
70.5 |
70.55 |
5900 |
-0.31 |
|
-0.44% |
2017-12-13 |
71.44 |
71.44 |
71.31 |
71.31 |
1400 |
-0.13 |
|
-0.18% |
2017-12-12 |
71.38 |
71.41 |
71.335 |
71.335 |
3000 |
-0.05 |
|
-0.06% |
2017-12-11 |
71.21 |
71.25 |
71.15 |
71.15 |
10800 |
-0.06 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|