Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.65 |
33.65 |
33.37 |
33.65 |
2900 |
0.00 |
|
0.00% |
2017-12-14 |
33.49 |
33.49 |
33.32 |
33.32 |
1000 |
-0.17 |
|
-0.51% |
2017-12-13 |
33.57 |
33.65 |
33.49 |
33.49 |
2200 |
-0.08 |
|
-0.24% |
2017-12-12 |
33.53 |
33.53 |
33.42 |
33.42 |
2200 |
-0.11 |
|
-0.33% |
2017-12-11 |
33.56 |
33.56 |
33.4 |
33.44 |
2300 |
-0.12 |
|
-0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|