Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.02 |
2.12 |
1.81 |
2.12 |
6411900 |
0.10 |
|
4.95% |
2017-12-14 |
2.06 |
2.1 |
1.99 |
2.03 |
2727500 |
-0.03 |
|
-1.46% |
2017-12-13 |
2.02 |
2.14 |
2.01 |
2.11 |
2530200 |
0.09 |
|
4.46% |
2017-12-12 |
2.15 |
2.18 |
2.02 |
2.03 |
4493000 |
-0.12 |
|
-5.58% |
2017-12-11 |
2.22 |
2.25 |
2.15 |
2.17 |
1987300 |
-0.05 |
|
-2.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|