Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.32 |
31.34 |
31.27 |
31.31 |
20300 |
-0.01 |
|
-0.03% |
2017-12-14 |
31.12 |
31.12 |
31.04 |
31.04 |
900 |
-0.08 |
|
-0.26% |
2017-12-13 |
31.18 |
31.228 |
31.17 |
31.205 |
5400 |
0.02 |
|
0.08% |
2017-12-12 |
31.18 |
31.2 |
31.18 |
31.2 |
600 |
0.02 |
|
0.06% |
2017-12-11 |
31.08 |
31.1 |
31.07 |
31.09 |
2300 |
0.01 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|