Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.38 |
23.38 |
23.17 |
23.17 |
44100 |
-0.21 |
|
-0.90% |
2017-12-14 |
23.16 |
23.39 |
23.16 |
23.26 |
29600 |
0.10 |
|
0.43% |
2017-12-13 |
23.17 |
23.29 |
23.14 |
23.23 |
584000 |
0.06 |
|
0.26% |
2017-12-12 |
23.24 |
23.32 |
23.09 |
23.13 |
34000 |
-0.11 |
|
-0.47% |
2017-12-11 |
23.12 |
23.25 |
23.095 |
23.17 |
19300 |
0.05 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|