Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.34 |
32.82 |
32.2 |
32.33 |
17600 |
-0.01 |
|
-0.03% |
2017-12-14 |
32.58 |
32.96 |
31.63 |
31.73 |
36000 |
-0.85 |
|
-2.61% |
2017-12-13 |
33.97 |
33.97 |
32.2 |
32.41 |
19100 |
-1.56 |
|
-4.59% |
2017-12-12 |
35 |
35.46 |
34.985 |
35.15 |
11200 |
0.15 |
|
0.43% |
2017-12-11 |
35.5 |
35.51 |
34.92 |
35.09 |
11400 |
-0.41 |
|
-1.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|