Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-24 |
0.26 |
0.27 |
0.25 |
0.27 |
341900 |
0.01 |
|
3.85% |
2017-03-23 |
0.26 |
0.26 |
0.24 |
0.26 |
344600 |
0.00 |
|
0.00% |
2017-03-22 |
0.24 |
0.26 |
0.23 |
0.26 |
598900 |
0.02 |
|
8.33% |
2017-03-21 |
0.23 |
0.24 |
0.23 |
0.24 |
310500 |
0.01 |
|
4.35% |
2017-03-20 |
0.24 |
0.24 |
0.23 |
0.24 |
285200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|