Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.71 |
7.12 |
6.71 |
7.11 |
54800 |
0.40 |
|
5.96% |
2017-12-14 |
6.9 |
6.96 |
6.75 |
6.8 |
21700 |
-0.10 |
|
-1.45% |
2017-12-13 |
6.85 |
6.99 |
6.85 |
6.97 |
18400 |
0.12 |
|
1.75% |
2017-12-12 |
6.98 |
6.99 |
6.85 |
6.85 |
24300 |
-0.13 |
|
-1.86% |
2017-12-11 |
6.9 |
6.93 |
6.9 |
6.91 |
2500 |
0.01 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|