Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
48.77 |
48.78 |
48.7 |
48.72 |
624100 |
-0.05 |
|
-0.10% |
2017-12-14 |
48.77 |
48.8 |
48.72 |
48.78 |
358700 |
0.01 |
|
0.02% |
2017-12-13 |
48.72 |
48.84 |
48.69 |
48.8 |
412600 |
0.08 |
|
0.16% |
2017-12-12 |
48.71 |
48.72 |
48.64 |
48.67 |
288500 |
-0.04 |
|
-0.08% |
2017-12-11 |
48.71 |
48.77 |
48.69 |
48.7 |
240900 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|