Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.07 |
43.115 |
43.07 |
43.07 |
2500 |
0.00 |
|
0.00% |
2017-12-14 |
43.23 |
43.23 |
43.13 |
43.13 |
12600 |
-0.10 |
|
-0.23% |
2017-12-13 |
43.09 |
43.31 |
43.09 |
43.15 |
6000 |
0.06 |
|
0.14% |
2017-12-12 |
42.99 |
43.13 |
42.96 |
42.96 |
10300 |
-0.03 |
|
-0.07% |
2017-12-11 |
42.93 |
43.16 |
42.93 |
43.11 |
3100 |
0.18 |
|
0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|