Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
65.19 |
65.365 |
65.16 |
65.32 |
4000 |
0.13 |
|
0.20% |
2017-12-14 |
65.3 |
65.46 |
65.3 |
65.35 |
4000 |
0.05 |
|
0.08% |
2017-12-13 |
65.34 |
65.38 |
65.34 |
65.35 |
1600 |
0.01 |
|
0.02% |
2017-12-12 |
65.25 |
65.27 |
65.04 |
65.19 |
23700 |
-0.06 |
|
-0.09% |
2017-12-11 |
65.1 |
65.26 |
65.055 |
65.25 |
21400 |
0.15 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|