Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-12 |
17.57 |
17.57 |
17.57 |
17.57 |
100 |
0.00 |
|
0.00% |
2017-10-11 |
17.54 |
17.6 |
17.22 |
17.57 |
2100 |
0.03 |
|
0.17% |
2017-10-10 |
17.51 |
17.54 |
17.51 |
17.53 |
1400 |
0.02 |
|
0.11% |
2017-10-09 |
17.46 |
17.46 |
17.46 |
17.46 |
100 |
0.00 |
|
0.00% |
2017-10-05 |
17.46 |
17.46 |
17.46 |
17.46 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|