Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.38 |
17.48 |
17.07 |
17.17 |
1034200 |
-0.21 |
|
-1.21% |
2017-12-14 |
17.7 |
17.81 |
17.31 |
17.34 |
1004600 |
-0.36 |
|
-2.03% |
2017-12-13 |
17.81 |
17.89 |
17.55 |
17.59 |
2098600 |
-0.22 |
|
-1.24% |
2017-12-12 |
18.07 |
18.27 |
17.97 |
17.98 |
1522600 |
-0.09 |
|
-0.50% |
2017-12-11 |
17.79 |
17.98 |
17.69 |
17.98 |
1212800 |
0.19 |
|
1.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|