Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.92 |
0.93 |
0.88 |
0.89 |
74600 |
-0.03 |
|
-3.26% |
2017-12-14 |
0.83 |
0.985 |
0.817 |
0.9 |
373500 |
0.07 |
|
8.43% |
2017-12-13 |
0.77 |
0.83 |
0.76 |
0.81 |
147200 |
0.04 |
|
5.19% |
2017-12-12 |
0.7 |
0.78 |
0.7 |
0.76 |
213700 |
0.06 |
|
8.57% |
2017-12-11 |
0.76 |
0.76 |
0.69 |
0.7 |
171400 |
-0.06 |
|
-7.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|