Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
82.3 |
86.79 |
82.3 |
83.09 |
216300 |
0.79 |
|
0.96% |
2017-12-14 |
84.19 |
84.48 |
81.87 |
82.69 |
79600 |
-1.50 |
|
-1.78% |
2017-12-13 |
84.23 |
85.04 |
83.41 |
84.5 |
23500 |
0.27 |
|
0.32% |
2017-12-12 |
82.85 |
84.865 |
82.84 |
84.2 |
13800 |
1.35 |
|
1.63% |
2017-12-11 |
83.53 |
84.34 |
82.49 |
82.69 |
18500 |
-0.84 |
|
-1.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|