Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.61 |
23.01 |
22.49 |
22.87 |
346100 |
0.26 |
|
1.15% |
2017-12-14 |
22.24 |
22.69 |
22.08 |
22.64 |
275600 |
0.40 |
|
1.80% |
2017-12-13 |
22.08 |
22.39 |
22 |
22.34 |
393500 |
0.26 |
|
1.18% |
2017-12-12 |
21.79 |
21.89 |
21.5 |
21.87 |
486900 |
0.08 |
|
0.37% |
2017-12-11 |
22.15 |
22.27 |
21.88 |
21.92 |
114000 |
-0.23 |
|
-1.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|