Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
72.44 |
72.59 |
72.18 |
72.55 |
35000 |
0.11 |
|
0.15% |
2017-10-12 |
71.85 |
72.09 |
71.67 |
72.08 |
44900 |
0.23 |
|
0.32% |
2017-10-11 |
71.86 |
71.89 |
71.7 |
71.78 |
29200 |
-0.08 |
|
-0.11% |
2017-10-10 |
71.57 |
72.01 |
71.57 |
71.65 |
115300 |
0.08 |
|
0.11% |
2017-10-09 |
71.38 |
71.59 |
71.33 |
71.51 |
23400 |
0.13 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|