Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
136.78 |
137.1 |
136.7 |
137 |
17400 |
0.22 |
|
0.16% |
2017-12-14 |
136.55 |
136.989 |
136.345 |
136.87 |
38900 |
0.32 |
|
0.23% |
2017-12-13 |
136.36 |
136.75 |
136.21 |
136.75 |
25000 |
0.39 |
|
0.29% |
2017-12-12 |
136.02 |
136.09 |
135.75 |
136.07 |
28200 |
0.05 |
|
0.04% |
2017-12-11 |
136.46 |
136.6 |
136.23 |
136.26 |
11900 |
-0.20 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|