Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.9 |
30.15 |
29.9 |
29.94 |
1900 |
0.04 |
|
0.13% |
2017-12-14 |
29.9 |
30.18 |
29.9 |
29.97 |
6100 |
0.07 |
|
0.23% |
2017-12-13 |
30.06 |
30.07 |
30.04 |
30.04 |
1800 |
-0.02 |
|
-0.07% |
2017-12-12 |
29.93 |
29.94 |
29.93 |
29.94 |
800 |
0.01 |
|
0.03% |
2017-12-11 |
30.01 |
30.05 |
29.91 |
30.05 |
2800 |
0.04 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|