Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.51 |
13.45 |
12.34 |
12.43 |
111100 |
-0.08 |
|
-0.64% |
2017-12-14 |
12.61 |
12.78 |
12.38 |
12.47 |
67100 |
-0.14 |
|
-1.11% |
2017-12-13 |
12.83 |
13.09 |
12.5 |
12.53 |
97500 |
-0.30 |
|
-2.34% |
2017-12-12 |
12.84 |
13.23 |
12.82 |
12.88 |
70700 |
0.04 |
|
0.31% |
2017-12-11 |
12.93 |
13.31 |
12.6 |
12.78 |
81900 |
-0.15 |
|
-1.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|