Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
58 |
58.15 |
57.99 |
58.13 |
3300 |
0.13 |
|
0.22% |
2017-12-14 |
58 |
58.11 |
58 |
58.09 |
2400 |
0.09 |
|
0.16% |
2017-12-13 |
58.04 |
58.09 |
57.9 |
58.05 |
5600 |
0.01 |
|
0.02% |
2017-12-12 |
57.89 |
57.97 |
57.87 |
57.97 |
1800 |
0.08 |
|
0.14% |
2017-12-11 |
57.98 |
58 |
57.9 |
57.91 |
2300 |
-0.07 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|