Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
111.09 |
111.75 |
111.09 |
111.75 |
3300 |
0.66 |
|
0.59% |
2017-12-14 |
111.59 |
111.59 |
110.45 |
110.54 |
36600 |
-1.05 |
|
-0.94% |
2017-12-13 |
111.09 |
111.48 |
111.08 |
111.08 |
9000 |
-0.01 |
|
-0.01% |
2017-12-12 |
111.17 |
111.41 |
111.07 |
111.12 |
11000 |
-0.05 |
|
-0.04% |
2017-12-11 |
111.07 |
111.08 |
110.87 |
111.01 |
10100 |
-0.06 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|