Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.05 |
3.4 |
3.035 |
3.2 |
60900 |
0.15 |
|
4.92% |
2017-12-14 |
3.05 |
3.2 |
3 |
3.1 |
74900 |
0.05 |
|
1.64% |
2017-12-13 |
3.15 |
3.4 |
3 |
3.2 |
144400 |
0.05 |
|
1.59% |
2017-12-12 |
2.55 |
6.35 |
2.55 |
3.5 |
1988800 |
0.95 |
|
37.25% |
2017-12-11 |
2.2 |
2.35 |
2.1 |
2.3 |
13200 |
0.10 |
|
4.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|