Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
23.69 |
23.69 |
23.69 |
23.69 |
1900 |
0.00 |
|
0.00% |
2017-09-28 |
23.7 |
23.77 |
23.7 |
23.77 |
2800 |
0.07 |
|
0.30% |
2017-09-26 |
23.71 |
23.755 |
23.71 |
23.755 |
600 |
0.04 |
|
0.19% |
2017-09-25 |
23.695 |
23.695 |
23.695 |
23.695 |
300 |
0.00 |
|
0.00% |
2017-09-22 |
23.53 |
23.53 |
23.53 |
23.53 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|