Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
91.68 |
91.89 |
91.39 |
91.74 |
155600 |
0.06 |
|
0.07% |
2017-12-14 |
91.53 |
91.67 |
91.2 |
91.27 |
93200 |
-0.26 |
|
-0.28% |
2017-12-13 |
90.84 |
91.66 |
90.84 |
91.25 |
345700 |
0.41 |
|
0.45% |
2017-12-12 |
90.23 |
90.43 |
90.05 |
90.36 |
121800 |
0.13 |
|
0.14% |
2017-12-11 |
90.94 |
91.125 |
90.61 |
90.83 |
196600 |
-0.11 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|