Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-15 |
0.47 |
0.48 |
0.45 |
0.48 |
1468500 |
0.01 |
|
2.13% |
2017-05-12 |
0.46 |
0.48 |
0.45 |
0.46 |
1330800 |
0.00 |
|
0.00% |
2017-05-11 |
0.46 |
0.47 |
0.45 |
0.47 |
751500 |
0.01 |
|
2.17% |
2017-05-10 |
0.43 |
0.46 |
0.43 |
0.45 |
1119200 |
0.02 |
|
4.65% |
2017-05-09 |
0.44 |
0.44 |
0.43 |
0.44 |
632000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|