Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.74 |
0.75 |
0.7 |
0.72 |
42700 |
-0.02 |
|
-2.70% |
2017-12-14 |
0.79 |
0.83 |
0.65 |
0.73 |
107800 |
-0.06 |
|
-7.59% |
2017-12-13 |
0.82 |
0.85 |
0.75 |
0.75 |
172600 |
-0.07 |
|
-8.54% |
2017-12-12 |
0.85 |
1.14 |
0.84 |
0.9 |
1767100 |
0.05 |
|
5.88% |
2017-12-11 |
0.692 |
0.785 |
0.687 |
0.785 |
239900 |
0.09 |
|
13.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|