Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.02 |
49.07 |
48.96 |
49.05 |
644300 |
0.03 |
|
0.06% |
2017-12-14 |
49.01 |
49.14 |
48.93 |
49.03 |
733100 |
0.02 |
|
0.04% |
2017-12-13 |
48.81 |
49.02 |
48.81 |
49.02 |
575600 |
0.21 |
|
0.43% |
2017-12-12 |
48.83 |
48.85 |
48.725 |
48.82 |
454500 |
-0.01 |
|
-0.02% |
2017-12-11 |
48.86 |
48.92 |
48.78 |
48.88 |
452800 |
0.02 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|