Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.05 |
19.11 |
19.015 |
19.08 |
3600 |
0.03 |
|
0.16% |
2017-12-14 |
18.99 |
18.99 |
18.845 |
18.845 |
1400 |
-0.14 |
|
-0.76% |
2017-12-13 |
19.09 |
19.17 |
19.09 |
19.13 |
3900 |
0.04 |
|
0.21% |
2017-12-12 |
19.05 |
19.17 |
19.05 |
19.17 |
1600 |
0.12 |
|
0.63% |
2017-12-11 |
19.14 |
19.14 |
18.98 |
19.05 |
1900 |
-0.09 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|