Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.85 |
6.928 |
6.675 |
6.7 |
476400 |
-0.15 |
|
-2.19% |
2017-12-14 |
6.88 |
6.94 |
6.83 |
6.93 |
373500 |
0.05 |
|
0.73% |
2017-12-13 |
6.85 |
6.93 |
6.81 |
6.91 |
313400 |
0.06 |
|
0.88% |
2017-12-12 |
6.93 |
6.995 |
6.84 |
6.93 |
298600 |
0.00 |
|
0.00% |
2017-12-11 |
7.08 |
7.08 |
6.91 |
6.92 |
176300 |
-0.16 |
|
-2.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|