Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.34 |
24.36 |
24.33 |
24.34 |
217500 |
0.00 |
|
0.00% |
2017-12-14 |
24.36 |
24.4 |
24.36 |
24.36 |
278000 |
0.00 |
|
0.00% |
2017-12-13 |
24.39 |
24.39 |
24.345 |
24.38 |
260500 |
-0.01 |
|
-0.04% |
2017-12-12 |
24.39 |
24.39 |
24.345 |
24.37 |
262400 |
-0.02 |
|
-0.08% |
2017-12-11 |
24.4 |
24.4 |
24.36 |
24.36 |
193200 |
-0.04 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|