Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.91 |
24.93 |
24.87 |
24.925 |
146300 |
0.02 |
|
0.06% |
2017-12-14 |
24.94 |
24.97 |
24.9 |
24.94 |
272300 |
0.00 |
|
0.00% |
2017-12-13 |
24.93 |
24.95 |
24.87 |
24.94 |
319900 |
0.01 |
|
0.04% |
2017-12-12 |
24.88 |
24.93 |
24.87 |
24.92 |
132500 |
0.04 |
|
0.16% |
2017-12-11 |
24.9 |
24.925 |
24.88 |
24.902 |
146700 |
0.00 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|