Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.9 |
30.01 |
29.89 |
30.01 |
2300 |
0.11 |
|
0.37% |
2017-12-14 |
30.03 |
30.03 |
29.88 |
29.88 |
5000 |
-0.15 |
|
-0.50% |
2017-12-13 |
30.06 |
30.11 |
30.02 |
30.11 |
3000 |
0.05 |
|
0.17% |
2017-12-12 |
29.98 |
29.99 |
29.98 |
29.98 |
3500 |
0.00 |
|
0.00% |
2017-12-11 |
29.93 |
29.93 |
29.92 |
29.93 |
12200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|