Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41.36 |
41.42 |
41.291 |
41.365 |
3400 |
0.01 |
|
0.01% |
2017-12-14 |
41.36 |
41.36 |
40.89 |
40.94 |
2400 |
-0.42 |
|
-1.02% |
2017-12-13 |
41.19 |
41.19 |
41.05 |
41.05 |
2000 |
-0.14 |
|
-0.34% |
2017-12-12 |
40.99 |
41.085 |
40.99 |
41.08 |
4600 |
0.09 |
|
0.22% |
2017-12-11 |
41.03 |
41.15 |
40.98 |
41.13 |
7300 |
0.10 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|