Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.45 |
33.6 |
33.06 |
33.2 |
4010100 |
-0.25 |
|
-0.75% |
2017-12-14 |
33.84 |
34 |
33.37 |
33.41 |
4870200 |
-0.43 |
|
-1.27% |
2017-12-13 |
33.99 |
34.09 |
33.67 |
33.7 |
4011000 |
-0.29 |
|
-0.85% |
2017-12-12 |
34.32 |
34.59 |
34.18 |
34.21 |
3339300 |
-0.11 |
|
-0.32% |
2017-12-11 |
33.97 |
34.2 |
33.83 |
34.2 |
1587100 |
0.23 |
|
0.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|