Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.85 |
22.1 |
20.85 |
21.16 |
12500 |
0.31 |
|
1.49% |
2017-12-14 |
21.16 |
21.16 |
20.9 |
20.93 |
10600 |
-0.23 |
|
-1.09% |
2017-12-13 |
21.15 |
21.17 |
21.06 |
21.06 |
9000 |
-0.09 |
|
-0.43% |
2017-12-12 |
21.12 |
21.15 |
21.03 |
21.03 |
3100 |
-0.09 |
|
-0.43% |
2017-12-11 |
21.36 |
21.36 |
21.08 |
21.11 |
7800 |
-0.25 |
|
-1.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|