Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.24 |
29.27 |
29.08 |
29.21 |
20400 |
-0.03 |
|
-0.10% |
2017-12-14 |
29.57 |
29.6 |
29.42 |
29.42 |
16500 |
-0.15 |
|
-0.51% |
2017-12-13 |
29.19 |
29.31 |
29.19 |
29.3 |
11700 |
0.11 |
|
0.38% |
2017-12-12 |
29.02 |
29.08 |
28.93 |
29.04 |
9100 |
0.02 |
|
0.07% |
2017-12-11 |
29.05 |
29.1 |
28.95 |
29 |
19700 |
-0.05 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|