Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.83 |
22.83 |
22.73 |
22.77 |
5900 |
-0.06 |
|
-0.26% |
2017-12-14 |
22.8 |
22.88 |
22.77 |
22.88 |
8800 |
0.08 |
|
0.35% |
2017-12-13 |
22.774 |
22.83 |
22.774 |
22.825 |
1800 |
0.05 |
|
0.22% |
2017-12-12 |
22.78 |
22.78 |
22.69 |
22.71 |
8600 |
-0.07 |
|
-0.31% |
2017-12-11 |
22.81 |
22.86 |
22.81 |
22.81 |
4500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|