| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
68.07 |
68.07 |
66.47 |
67.04 |
9000 |
-1.03 |
 |
-1.51% |
| 2017-12-14 |
66.79 |
66.805 |
66.3 |
66.3 |
900 |
-0.49 |
|
-0.73% |
| 2017-12-13 |
66.654 |
66.7 |
66.654 |
66.695 |
2700 |
0.04 |
 |
0.06% |
| 2017-12-12 |
67.1 |
67.1 |
67.055 |
67.055 |
400 |
-0.04 |
|
-0.07% |
| 2017-12-11 |
66.84 |
66.84 |
66.84 |
66.84 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
