Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
37.6 |
37.7 |
37.56 |
37.7 |
101800 |
0.10 |
|
0.27% |
2017-12-14 |
37.55 |
37.59 |
37.22 |
37.28 |
5300 |
-0.27 |
|
-0.72% |
2017-12-13 |
37.75 |
37.78 |
37.52 |
37.52 |
7000 |
-0.23 |
|
-0.61% |
2017-12-12 |
37.64 |
37.78 |
37.64 |
37.71 |
13100 |
0.07 |
|
0.19% |
2017-12-11 |
37.54 |
37.68 |
37.54 |
37.65 |
7300 |
0.11 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|