Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
75.45 |
75.73 |
75.45 |
75.65 |
8200 |
0.20 |
|
0.27% |
2017-12-14 |
75.37 |
75.37 |
74.9 |
74.99 |
3400 |
-0.38 |
|
-0.50% |
2017-12-13 |
75.37 |
75.43 |
75.11 |
75.18 |
15000 |
-0.19 |
|
-0.25% |
2017-12-12 |
75.35 |
75.47 |
75.28 |
75.28 |
9100 |
-0.07 |
|
-0.09% |
2017-12-11 |
75.07 |
75.135 |
74.945 |
75.06 |
5700 |
-0.01 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|