Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
124.29 |
128.42 |
124.25 |
127.36 |
4506100 |
3.07 |
|
2.47% |
2017-12-14 |
123.33 |
123.95 |
121.21 |
123.33 |
4635100 |
0.00 |
|
0.00% |
2017-12-13 |
123.28 |
123.79 |
122.15 |
122.68 |
3702300 |
-0.60 |
|
-0.49% |
2017-12-12 |
123.14 |
123.61 |
121.96 |
122.28 |
3482200 |
-0.86 |
|
-0.70% |
2017-12-11 |
118.98 |
122.73 |
118.86 |
122.59 |
3170200 |
3.61 |
|
3.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|