Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
105.09 |
105.15 |
105.03 |
105.15 |
118200 |
0.06 |
|
0.06% |
2017-12-14 |
105.22 |
105.22 |
105.12 |
105.17 |
69500 |
-0.05 |
|
-0.05% |
2017-12-13 |
105.16 |
105.26 |
105.1 |
105.25 |
65800 |
0.09 |
|
0.09% |
2017-12-12 |
104.98 |
105.05 |
104.87 |
105.05 |
144600 |
0.07 |
|
0.07% |
2017-12-11 |
105.06 |
105.08 |
104.95 |
105.06 |
57200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|