Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
181.5 |
182.7 |
181.2 |
181.3 |
246500 |
-0.20 |
|
-0.11% |
2017-12-14 |
182 |
182.39 |
181.31 |
181.9 |
161600 |
-0.10 |
|
-0.05% |
2017-12-13 |
182.74 |
182.74 |
181.94 |
182.2 |
73900 |
-0.54 |
|
-0.30% |
2017-12-12 |
183 |
183 |
182.19 |
182.52 |
112300 |
-0.48 |
|
-0.26% |
2017-12-11 |
181.7 |
182.75 |
181.4 |
182.75 |
68600 |
1.05 |
|
0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|