Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
51.84 |
51.87 |
51.82 |
51.86 |
97400 |
0.02 |
|
0.04% |
2017-12-14 |
51.89 |
51.92 |
51.86 |
51.88 |
96700 |
-0.01 |
|
-0.02% |
2017-12-13 |
51.94 |
51.94 |
51.85 |
51.94 |
88600 |
0.00 |
|
0.00% |
2017-12-12 |
51.87 |
51.93 |
51.86 |
51.92 |
65300 |
0.05 |
|
0.10% |
2017-12-11 |
51.9 |
51.94 |
51.87 |
51.88 |
74800 |
-0.02 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|