Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.58 |
1.67 |
1.58 |
1.59 |
172700 |
0.01 |
|
0.63% |
2017-12-14 |
1.59 |
1.59 |
1.58 |
1.59 |
4500 |
0.00 |
|
0.00% |
2017-12-13 |
1.57 |
1.58 |
1.57 |
1.58 |
3300 |
0.01 |
|
0.64% |
2017-12-12 |
1.58 |
1.58 |
1.57 |
1.58 |
36600 |
0.00 |
|
0.00% |
2017-12-11 |
1.58 |
1.58 |
1.56 |
1.57 |
8900 |
-0.01 |
|
-0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|