Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
108.49 |
109.73 |
108.42 |
109.34 |
1252400 |
0.85 |
|
0.78% |
2017-12-14 |
108.75 |
108.81 |
107.49 |
107.55 |
1276600 |
-1.20 |
|
-1.10% |
2017-12-13 |
108.7 |
109.12 |
108.4 |
108.43 |
1399200 |
-0.27 |
|
-0.25% |
2017-12-12 |
108.36 |
108.92 |
108.13 |
108.51 |
909400 |
0.15 |
|
0.14% |
2017-12-11 |
107.5 |
108.16 |
107.45 |
108.12 |
1097600 |
0.62 |
|
0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|