Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-16 |
0.345 |
0.363 |
0.345 |
0.357 |
6100 |
0.01 |
|
3.48% |
2017-11-15 |
0.34 |
0.37 |
0.34 |
0.35 |
51700 |
0.01 |
|
2.94% |
2017-11-14 |
0.36 |
0.37 |
0.34 |
0.35 |
67200 |
-0.01 |
|
-2.78% |
2017-11-13 |
0.37 |
0.37 |
0.36 |
0.36 |
28400 |
-0.01 |
|
-2.70% |
2017-11-10 |
0.35 |
0.38 |
0.35 |
0.37 |
21100 |
0.02 |
|
5.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|